• ALTIN (TL/GR)
    380,17
    % 0,27
  • AMERIKAN DOLARI
    6,8203
    % -0,01
  • € EURO
    7,5805
    % 0,16
  • £ POUND
    8,4591
    % 0,35
  • ¥ YUAN
    0,9559
    % -0,14
  • РУБ RUBLE
    0,0978
    % 0,64
  • BITCOIN
    65164,439
    % -0,05
  • BIST 100
    106.896,13
    % 1,30

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.42 -2.79 15.704.820,14 15:50
ADEL ADEL KALEMCILIK 12.44 0.97 6.472.592,33 15:50
ADESE ADESE ALISVERIS TICARET 1.56 0 115.319.175,63 15:50
AEFES ANADOLU EFES 18.54 0 131.078.681,97 15:50
AFYON AFYON CIMENTO 2.84 3.27 84.671.643,17 15:50
AGHOL ANADOLU GRUBU HOLDING 17.64 0.68 7.561.925,97 15:50
AGYO ATAKULE GMYO 1.7 1.19 9.962.502,43 15:50
AKBNK AKBANK 5.77 1.41 666.312.450,90 15:50
AKCNS AKCANSA 8.21 2.75 5.246.714,16 15:49
AKENR AK ENERJI 1.17 3.54 21.521.813,75 15:50
AKFGY AKFEN GMYO 3.22 0.94 7.896.221,96 15:50
AKGRT AKSIGORTA 6.29 -1.26 8.373.482,92 15:49
AKGUV AKDENIZ GUVENLIK HIZ. 1.91 1.06 6.992.420,26 15:50
AKMGY AKMERKEZ GMYO 27.6 3.37 203.370,92 15:49
AKSA AKSA 6.59 2.17 10.066.186,41 15:49
AKSEN AKSA ENERJI 4.78 2.8 42.591.088,51 15:50
AKSGY AKIS GMYO 3.56 0.56 11.628.208,71 15:48
AKSUE AKSU ENERJI 9.78 0.62 3.597.108,19 15:50
ALARK ALARKO HOLDING 5.14 1.18 40.246.154,38 15:50
ALBRK ALBARAKA TURK 1.44 5.11 95.088.266,30 15:50
ALCAR ALARKO CARRIER 64.9 0.39 7.771.472,45 15:49
ALCTL ALCATEL LUCENT TELETAS 19.39 0.05 19.585.033,71 15:49
ALGYO ALARKO GMYO 15.12 3.28 15.125.968,08 15:50
ALKA ALKIM KAGIT 9.8 2.62 4.890.228,18 15:50
ALKIM ALKIM KIMYA 12.14 3.85 26.810.927,69 15:50
ALYAG ALTINYAG 1.16 9.43 1.698.830,20 13:55
ANACM ANADOLU CAM 4.27 0.95 13.570.997,63 15:50
ANELE ANEL ELEKTRIK 3.88 1.57 11.700.194,75 15:50
ANHYT ANADOLU HAYAT EMEK. 6.4 0 4.981.310,14 15:50
ANSGR ANADOLU SIGORTA 5.67 -0.53 2.204.390,54 15:49
ARCLK ARCELIK 16.25 3.04 523.306.438,56 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 28.22 -4.73 36.904.853,26 15:37
ARENA ARENA BILGISAYAR 15.6 -2.44 28.166.533,40 15:50
ARMDA ARMADA BILGISAYAR 22.08 0.27 663.326,08 15:47
ARSAN ARSAN TEKSTIL 5.1 4.94 30.158.187,56 15:50
ARTI ARTI YATIRIM HOLDING 2.31 4.52 979.916,70 13:55
ASELS ASELSAN 30.96 2.58 580.755.626,78 15:50
ASUZU ANADOLU ISUZU 11.65 1.57 7.394.666,10 15:50
ATAGY ATA GMYO 3.43 2.08 9.961.874,57 15:50
ATEKS AKIN TEKSTIL 14.3 -0.69 3.098.495,42 15:46
ATLAS ATLAS YAT. ORT. 1.61 0.63 2.943.978,52 15:49
ATSYH ATLANTIS YATIRIM HOLDING 1.52 -1.94 61.405,12 13:55
AVGYO AVRASYA GMYO 2.42 7.08 32.588.945,65 15:50
AVHOL AVRUPA YATIRIM HOLDING 1.7 0.59 427.408,38 14:55
AVISA AVIVASA EMEKLILIK HAYAT 13.15 -0.53 2.576.782,87 15:46
AVOD A.V.O.D GIDA VE TARIM 3.89 9.89 217.728.416,05 15:50
AVTUR AVRASYA PETROL VE TUR. 2.08 -2.8 6.798.246,08 15:50
AYCES ALTINYUNUS CESME 25.5 -5.83 2.234.985,20 15:50
AYEN AYEN ENERJI 3.37 2.74 24.633.219,34 15:49
AYES AYES CELIK HASIR VE CIT 3.05 4.1 145.471,83 13:55
AYGAZ AYGAZ 11.05 3.08 5.902.280,62 15:50
BAGFS BAGFAS 18.09 -2.64 55.278.291,05 15:50
BAKAB BAK AMBALAJ 8.5 -0.93 2.534.065,00 15:49
BALAT BALATACILAR BALATACILIK 2.45 4.26 262.857,61 13:55
BANVT BANVIT 25.42 0.47 7.670.947,50 15:50
BASCM BASTAS BASKENT CIMENTO 3.62 6.47 43.455,40 13:55
BERA BERA HOLDING 4.26 -0.23 181.795.473,47 15:50
BEYAZ BEYAZ FILO 3.89 3.18 248.704,76 14:55
BFREN BOSCH FREN SISTEMLERI 272.4 -0.91 2.749.653,10 15:49
BIMAS BIM MAGAZALAR 64 -1.69 434.400.851,75 15:50
BIZIM BIZIM MAGAZALARI 14.44 6.02 64.089.253,72 15:50
BJKAS BESIKTAS FUTBOL YAT. 2.61 6.1 243.892.590,98 15:50
BLCYT BILICI YATIRIM 7.73 0.39 808.841,44 15:46
BMELK BOMONTI ELEKTRIK 4.68 9.86 798.299,87 13:55
BNTAS BANTAS AMBALAJ 3.25 1.56 14.834.394,59 15:48
BOSSA BOSSA 9.46 0.85 7.945.491,94 15:50
BRISA BRISA 11.13 0 27.747.640,70 15:48
BRKO BIRKO MENSUCAT 0.47 9.3 1.506.970,93 13:55
BRKSN BERKOSAN YALITIM 3.71 1.64 4.771.248,01 15:46
BRMEN BIRLIK MENSUCAT 1.45 0.69 2.187.808,06 15:47
BRSAN BORUSAN MANNESMANN 10.47 0.19 30.051.231,16 15:50
BRYAT BORUSAN YAT. PAZ. 68.15 0.22 15.775.104,05 15:46
BSOKE BATISOKE CIMENTO 1.3 2.36 15.186.465,62 15:50
BTCIM BATI CIMENTO 3 1.01 2.104.206,14 15:50
BUCIM BURSA CIMENTO 4.08 0.74 3.059.277,53 15:49
BURCE BURCELIK 8.06 -0.49 5.243.625,04 15:49
BURVA BURCELIK VANA 17.05 -0.64 2.672.848,26 15:47
CASA CASA EMTIA PETROL 22.78 0.89 151.822,94 13:55
CCOLA COCA COLA ICECEK 41.58 2.62 53.640.751,08 15:50
CELHA CELIK HALAT 9.95 0.51 1.890.851,20 15:50
CEMAS CEMAS DOKUM 1.2 4.35 154.681.337,25 15:50
CEMTS CEMTAS 7.55 0.4 15.213.340,54 15:49
CEOEM CEO EVENT MEDYA 3.62 0.56 25.605.642,87 15:50
CIMSA CIMSA 8.23 3.65 15.045.145,38 15:50
CLEBI CELEBI 88.25 0.23 11.903.582,35 15:50
CMBTN CIMBETON 70 -4.31 3.391.128,40 15:50
CMENT CIMENTAS 26 -8.84 3.238.248,98 15:50
COSMO COSMOS YAT. HOLDING 2.85 1.06 59.071,29 13:55
CRDFA CREDITWEST FAKTORING 3.38 3.36 420.038,27 15:49
CRFSA CARREFOURSA 7.36 -1.08 10.002.400,09 15:50
CUSAN CUHADAROGLU METAL 3.22 0.63 4.058.069,91 15:47
DAGHL DAGI YATIRIM HOLDING 7.48 10 1.273.540,90 15:49
DAGI DAGI GIYIM 3.88 0.26 3.973.159,08 15:48
DARDL DARDANEL 10.48 -0.19 1.677.736,21 13:55
DENCM DENIZLI CAM 7.57 2.16 1.760.205,87 15:50
DENGE DENGE HOLDING 1.53 2 629.106,54 14:55
DERAS DERLUKS DERI 4.33 3.1 9.877.635,51 15:50
DERIM DERIMOD 6.86 0.88 2.572.752,61 15:50
DESA DESA DERI 4.73 2.16 23.241.923,53 15:50
DESPC DESPEC BILGISAYAR 6.93 1.46 12.233.469,41 15:48
DEVA DEVA HOLDING 18.51 -1.44 16.100.253,71 15:50
DGATE DATAGATE BILGISAYAR 8.89 1.25 9.454.010,90 15:49
DGGYO DOGUS GMYO 5.49 3.39 10.392.854,44 15:46
DGKLB DOGTAS KELEBEK MOBILYA 2.07 6.7 68.969.752,70 15:50
DIRIT DIRITEKS DIRILIS TEKSTIL 1.35 3.85 492.553,85 13:55
DITAS DITAS DOGAN 16.85 -1.12 4.847.872,10 15:50
DMSAS DEMISAS DOKUM 3.77 -1.31 24.228.263,21 15:50
DOAS DOGUS OTOMOTIV 11.04 2.99 46.484.672,67 15:50
DOBUR DOGAN BURDA 13.29 2.86 939.113,48 15:48
DOCO DO-CO 382.1 0.87 96.062.412,30 15:50
DOGUB DOGUSAN 2.3 1.32 2.514.645,55 15:50
DOHOL DOGAN HOLDING 1.93 1.05 74.649.860,70 15:50
DOKTA DOKTAS DOKUMCULUK 24.54 0.57 3.906.859,78 15:49
DURDO DURAN DOGAN BASIM 16.35 1.87 2.056.994,58 15:50
DYOBY DYO BOYA 5.29 1.15 15.162.153,92 15:50
DZGYO DENIZ GMYO 4 1.78 38.152.071,44 15:50
ECILC ECZACIBASI ILAC 5.67 0.89 111.754.923,95 15:50
ECZYT ECZACIBASI YATIRIM 12.31 0.16 12.800.337,83 15:50
EDIP EDIP GAYRIMENKUL 1.93 0.52 8.403.765,90 15:49
EGCEY EGELI&CO ENERJI YATIRIM 0.77 10 583.883,94 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.52 8.33 934.754,61 13:55
EGCYO EGELI & CO TARIM GIRISIM 0.86 -1.15 815.339,64 13:55
EGEEN EGE ENDUSTRI 572.8 0.49 38.952.353,20 15:49
EGGUB EGE GUBRE 73 9.94 5.944.723,55 15:49
EGPRO EGE PROFIL 15.16 1.54 16.884.545,62 15:50
EGSER EGE SERAMIK 4.74 2.16 23.996.735,44 15:50
EKGYO EMLAK KONUT GMYO 1.55 5.44 348.121.865,21 15:50
EKIZ EKIZ KIMYA 7.29 -10 226.832,40 13:55
EMKEL EMEK ELEKTRIK 2.11 2.93 4.369.382,75 15:48
EMNIS EMINIS AMBALAJ 3.69 9.5 57.593,81 13:55
ENJSA ENERJISA ENERJI 8.04 -0.99 38.565.946,40 15:50
ENKAI ENKA INSAAT 5.5 0.18 24.630.228,26 15:50
EPLAS EGEPLAST 17.11 3.57 134.547,60 13:55
ERBOS ERBOSAN 20.24 1.5 4.302.927,22 15:48
EREGL EREGLI DEMIR CELIK 8.12 0.87 168.253.445,74 15:50
ERSU ERSU GIDA 4.89 -2.59 15.041.347,68 15:50
ESCOM ESCORT TEKNOLOJI 3.87 -0.51 29.973.256,15 15:50
ETILR ETILER GIDA 3.02 9.82 186.611,51 13:55
ETYAT EURO TREND YAT. ORT. 1.46 0.69 1.382.076,75 15:49
EUHOL EURO YATIRIM HOLDING 1.59 -1.24 13.557.447,88 15:48
EUKYO EURO KAPITAL YAT. ORT. 1.79 -1.1 3.069.139,66 15:50
EUYO EURO YAT. ORT. 1.57 -0.63 1.531.279,10 15:50
FENER FENERBAHCE FUTBOL 12.77 7.95 203.792.841,33 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 4.04 3.06 5.294.956,62 15:48
FMIZP F-M IZMIT PISTON 51.05 -1.54 2.299.733,65 15:45
FONET FONET BILGI TEKNOLOJILERI 10.24 -1.16 14.439.565,66 15:50
FORMT FORMET CELIK KAPI SANAYI 4.7 0.21 1.795.885,60 13:55
FRIGO FRIGO PAK GIDA 14.25 5.71 228.353,29 13:55
FROTO FORD OTOSAN 62.55 1.13 63.800.268,85 15:50
GARAN GARANTI BANKASI 7.97 1.92 1.762.494.987,74 15:50
GARFA GARANTI FAKTORING 4.86 -0.21 8.767.090,09 15:44
GEDIK GEDIK Y. MEN. DEG. 9.38 -1.78 21.456.385,88 15:50
GEDZA GEDIZ AMBALAJ 9.34 -0.53 1.724.329,55 15:50
GENTS GENTAS 2.26 0.89 3.596.072,50 15:44
GEREL GERSAN ELEKTRIK 3.86 1.31 43.155.888,75 15:50
GLBMD GLOBAL MEN. DEG. 5.28 7.54 6.512.629,95 15:50
GLRYH GULER YAT. HOLDING 10.96 3.69 1.066.206,47 15:50
GLYHO GLOBAL YAT. HOLDING 3.68 1.1 43.594.814,50 15:50
GOLTS GOLTAS CIMENTO 15.69 1.69 3.727.457,05 15:49
GOODY GOOD-YEAR 4.92 -3.15 31.628.418,53 15:50
GOZDE GOZDE GIRISIM 4.37 6.59 39.357.975,23 15:50
GRNYO GARANTI YAT. ORT. 1.72 3.61 40.073.670,79 15:50
GSDDE GSD DENIZCILIK 4.26 9.79 30.159.648,07 15:46
GSDHO GSD HOLDING 1.75 2.94 35.336.054,94 15:50
GSRAY GALATASARAY SPORTIF 3.59 5.9 820.517.450,34 15:50
GUBRF GUBRE FABRIK. 24.64 9.12 251.116.378,22 15:50
GUSGR GUNES SIGORTA 3.49 3.87 222.717.692,17 15:50
GYHOL GEDIK YATIRIM HOLDING 22.56 3.01 20.916.134,48 15:50
HALKB T. HALK BANKASI 5.39 1.32 202.774.868,32 15:50
HALKS HALK SIGORTA 3.96 1.54 135.826,79 13:55
HATEK HATAY TEKSTIL 9.76 5.06 2.138.486,58 15:50
HDFGS HEDEF GIRISIM 2.49 2.89 20.700.385,91 15:50
HEKTS HEKTAS 15.08 1.89 55.529.681,58 15:50
HLGYO HALK GMYO 1.91 4.37 60.375.655,93 15:50
HUBVC HUB GIRISIM 22.52 -0.18 35.681.677,14 15:50
HURGZ HURRIYET GZT. 1.65 -1.2 2.013.242,13 15:45
ICBCT ICBC TURKEY BANK 4.71 2.61 55.718.014,15 15:50
IDEAS IDEALIST DANISMANLIK 3.52 4.14 306.166,96 14:55
IDGYO IDEALIST GMYO 4.85 9.98 6.812.067,84 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 0.65 3.17 26.775.919,97 15:50
IHEVA IHLAS EV ALETLERI 1.76 0.57 10.101.108,60 15:50
IHGZT IHLAS GAZETECILIK 3.74 0.81 3.839.591,81 15:50
IHLAS IHLAS HOLDING 0.69 1.47 16.876.164,23 15:50
IHLGM IHLAS GAYRIMENKUL 1.25 1.63 97.603.616,39 15:50
IHYAY IHLAS YAYIN HOLDING 1.06 0.95 26.788.248,89 15:50
INDES INDEKS BILGISAYAR 10.99 1.76 17.111.729,48 15:50
INFO INFO YATIRIM 7.16 1.7 8.093.369,74 15:50
INTEM INTEMA 9.95 2.79 6.353.397,85 15:50
IPEKE IPEK DOGAL ENERJI 14.73 -0.14 265.498.660,23 15:50
ISATR IS BANKASI (A) 0 0 360.036,60 18:10
ISBIR ISBIR HOLDING 735.1 0.01 238.102,00 13:55
ISBTR IS BANKASI (B) 61249.9 3.99 1.631.751,80 13:55
ISCTR IS BANKASI (C) 5.06 2.22 252.559.617,69 15:50
ISDMR ISKENDERUN DEMIR CELIK 7.09 0.28 6.847.918,62 15:49
ISFIN IS FIN.KIR. 3.92 0.51 121.665.522,80 15:50
ISGSY IS GIRISIM 6.85 2.54 2.308.854,25 15:50
ISGYO IS GMYO 1.69 1.2 61.740.684,12 15:50
ISKUR IS BANKASI (KUR.) 0 0 518.999,90 18:10
ISMEN IS Y. MEN. DEG. 5.82 0.52 23.295.682,95 15:49
ISYAT IS YAT. ORT. 2.48 1.22 16.708.100,41 15:50
ITTFH ITTIFAK HOLDING 2.81 1.08 29.972.666,89 15:50
IZFAS IZMIR FIRCA 2.45 4.26 274.758,66 14:55
IZMDC IZMIR DEMIR CELIK 13.06 4.48 16.660.358,17 15:50
IZTAR IZ HAYVANCILIK TARIM 4.67 9.88 2.658.490,12 14:55
JANTS JANTSA JANT SANAYI 73.3 -0.34 16.035.815,60 15:50
KAPLM KAPLAMIN 7.08 -1.53 11.253.139,90 15:49
KAREL KAREL ELEKTRONIK 15.23 -0.2 15.537.787,55 15:50
KARSN KARSAN OTOMOTIV 1.84 1.66 183.476.280,76 15:50
KARTN KARTONSAN 448.2 0.49 7.278.932,10 15:49
KATMR KATMERCILER EKIPMAN 3.82 1.6 17.133.649,65 15:50
KCHOL KOC HOLDING 16.67 3.28 216.342.396,05 15:50
KENT KENT GIDA 540 -3.42 16.479.481,00 15:43
KERVN KERVANSARAY YAT. HOLDING 0.48 6.67 607.689,27 13:55
KERVT KEREVITAS GIDA 4.02 1.77 21.196.230,98 15:50
KFEIN KAFEIN YAZILIM 16.28 1.88 19.746.660,34 15:50
KLGYO KILER GMYO 3.28 4.13 79.777.192,77 15:50
KLMSN KLIMASAN KLIMA 17.13 1.24 14.313.653,96 15:49
KLNMA T. KALKINMA BANK. 41.78 2.91 23.615.021,96 15:50
KNFRT KONFRUT GIDA 9.64 -2.03 11.879.178,66 15:50
KONYA KONYA CIMENTO 260.7 0 5.805.412,50 15:50
KORDS KORDSA TEKNIK TEKSTIL 11.22 1.63 30.826.478,62 15:50
KOZAA KOZA MADENCILIK 12.1 0.33 179.689.123,67 15:50
KOZAL KOZA ALTIN 74.45 0.47 154.813.264,85 15:50
KPHOL KAPITAL YAT. HOLDING 3.35 3.08 72.109,91 13:55
KRDMA KARDEMIR (A) 2.75 1.48 9.077.537,30 15:50
KRDMB KARDEMIR (B) 2.56 1.99 10.379.230,66 15:47
KRDMD KARDEMIR (D) 2.56 1.99 208.025.888,01 15:50
KRGYO KORFEZ GMYO 3.09 1.98 18.061.233,81 15:50
KRONT KRON TELEKOMUNIKASYON 26.1 4.99 5.059.144,70 15:50
KRSTL KRISTAL KOLA 1.94 2.11 20.965.076,57 15:50
KRTEK KARSU TEKSTIL 3.36 -0.88 4.197.677,28 15:48
KSTUR KUSTUR KUSADASI TURIZM 36.4 -0.11 16.179,36 12:55
KUTPO KUTAHYA PORSELEN 21.9 -2.14 2.136.878,46 15:47
KUYAS KUYUMCUKENT GAYRIMENKUL 1.72 1.78 19.537.622,65 15:49
LIDFA LIDER FAKTORING 2.2 -1.35 3.674.507,83 15:50
LINK LINK BILGISAYAR 26.84 -2.82 1.961.938,92 15:50
LKMNH LOKMAN HEKIM SAGLIK 6.85 -0.87 6.769.226,00 15:50
LOGO LOGO YAZILIM 75 0 6.272.621,25 15:50
LUKSK LUKS KADIFE 11.75 4.07 1.386.933,85 15:49
MAALT MARMARIS ALTINYUNUS 73.25 -0.75 5.287.169,50 15:50
MAKTK MAKINA TAKIM 1.8 1.69 77.150.065,43 15:50
MARKA MARKA YATIRIM HOLDING 1.51 1.34 32.373.693,65 15:50
MARTI MARTI OTEL 1 0 10.501.516,46 15:50
MAVI MAVI GIYIM 46.48 2.83 73.825.859,58 15:50
MEGAP MEGA POLIETILEN 4.71 5.61 1.091.615,95 14:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.08 1.46 9.578.365,88 15:50
MERIT MERIT TURIZM 19.6 -2 47.287,50 13:55
MERKO MERKO GIDA 1.35 3.05 10.933.378,96 15:50
METAL METAL GAYRIMENKUL 1.18 9.26 196.977,32 13:55
METRO METRO HOLDING 1.36 2.26 31.807.434,97 15:50
METUR METEMTUR OTELCILIK 2.03 0.5 3.261.763,43 15:49
MGROS MIGROS TICARET 34.1 1.97 158.440.904,14 15:50
MIPAZ MILPA 4.29 1.9 36.519.711,27 15:49
MMCAS MMC SAN. VE TIC. YAT. 1.86 1.64 157.311,86 13:55
MNDRS MENDERES TEKSTIL 2.34 9.86 325.026.789,64 15:50
MPARK MLP SAGLIK 16.51 -1.32 136.876.497,39 15:50
MRGYO MARTI GMYO 1.33 0 16.369.955,03 15:48
MRSHL MARSHALL 68.75 8.7 11.913.183,45 15:50
MSGYO MISTRAL GMYO 2.23 0.9 3.592.023,73 15:50
MTRYO METRO YAT. ORT. 2.22 0.91 7.190.708,75 15:50
MZHLD MAZHAR ZORLU HOLDING 17.77 2.24 212.528,56 13:55
NATEN NATUREL ENERJI 17.97 -0.39 25.654.981,97 15:50
NETAS NETAS TELEKOM. 14.66 1.17 25.280.831,78 15:49
NIBAS NIGBAS NIGDE BETON 9.07 -1.41 276.864,80 13:55
NTHOL NET HOLDING 2.33 2.64 30.216.336,57 15:50
NUGYO NUROL GMYO 4.44 3.02 17.559.176,54 15:50
NUHCM NUH CIMENTO 13.12 1.71 795.845,71 15:50
ODAS ODAS ELEKTRIK 2.01 3.61 268.094.752,07 15:50
OLMIP OLMUKSAN-IP 4.38 -0.23 9.481.571,88 15:50
ORGE ORGE ENERJI ELEKTRIK 5.45 0 13.974.906,00 15:50
ORMA ORMA ORMAN MAHSULLERI 4.68 0 50.307,45 13:55
OSMEN OSMANLI MENKUL 7.57 2.02 7.302,62 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.28 1.33 29.071.635,79 15:50
OTKAR OTOKAR 134.3 0.6 8.167.676,40 15:50
OYAKC OYAK CIMENTO 6.04 -0.98 0,00 15:50
OYAYO OYAK YAT. ORT. 6.03 -0.82 3.898.308,87 15:50
OYLUM OYLUM SINAI YATIRIMLAR 3.06 -0.97 5.229.423,13 15:50
OZBAL OZBAL CELIK BORU 1.97 2.6 4.958.359,97 15:48
OZGYO OZDERICI GMYO 1.7 2.41 42.009.073,40 15:50
OZKGY OZAK GMYO 3.07 1.66 25.269.617,16 15:50
OZRDN OZERDEN PLASTIK 2.4 0 31.951,81 14:55
PAGYO PANORA GMYO 5.46 1.11 2.942.425,38 15:50
PAPIL PAPILON SAVUNMA 15.51 -2.64 48.334.331,94 15:50
PARSN PARSAN 15.59 0.58 4.374.428,11 15:50
PEGYO PERA GMYO 0.99 1.02 9.929.887,29 15:50
PEKGY PEKER GMYO 6.07 0.17 8.428.336,10 15:47
PENGD PENGUEN GIDA 4.08 9.97 70.253.164,95 15:50
PETKM PETKIM 3.61 2.27 280.456.230,36 15:50
PETUN PINAR ET VE UN 18.94 -0.73 43.004.841,34 15:50
PGSUS PEGASUS 60.65 1 331.976.829,10 15:50
PINSU PINAR SU 6.16 0.82 12.456.779,09 15:50
PKART PLASTIKKART 9.73 -1.42 23.913.328,88 15:47
PKENT PETROKENT TURIZM 183.8 -2.49 2.474.453,70 15:49
PNSUT PINAR SUT 19.25 0.52 57.373.021,36 15:49
POLHO POLISAN HOLDING 2.65 0.76 11.038.812,25 15:50
POLTK POLITEKNIK METAL 128.5 -0.39 152.118,00 14:55
PRKAB TURK PRYSMIAN KABLO 3.98 1.02 8.182.153,69 15:50
PRKME PARK ELEK.MADENCILIK 3.54 1.72 15.333.323,55 15:50
PRZMA PRIZMA PRESS MATBAACILIK 3.86 2.39 6.534.218,71 15:50
PSDTC PERGAMON DIS TICARET 9.09 -3.09 5.185.214,04 15:50
QNBFB QNB FINANSBANK 48 -0.25 4.483.551,68 15:49
QNBFL QNB FINANS FINANSAL KIRALAMA 106 -0.38 3.966.170,40 15:50
RALYH RAL YATIRIM HOLDING 13.91 -1.7 556.446,47 15:33
RAYSG RAY SIGORTA 6.1 -3.17 8.315.502,92 15:49
RHEAG RHEA GIRISIM 2.11 1.44 29.653.819,05 15:50
RODRG RODRIGO TEKSTIL 2.72 0.74 585.262,79 14:55
ROYAL ROYAL HALI 2.1 2.44 142.744,96 13:55
RTALB RTA LABORATUVARLARI 23.2 2.2 5.545.927,80 15:50
RYGYO REYSAS GMYO 4.8 -0.41 23.361.866,18 15:50
RYSAS REYSAS LOJISTIK 6.29 -1.26 26.968.642,66 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 4.7 0 736.559,01 14:55
SAHOL SABANCI HOLDING 8.46 1.93 102.978.216,42 15:50
SALIX SALIX YATIRIM HOLDING 8.5 4.55 43.242,90 13:55
SAMAT SARAY MATBAACILIK 1.64 0.61 14.468.194,42 15:49
SANEL SANEL MUHENDISLIK 5.41 0 3.386.859,45 15:44
SANFM SANIFOAM SUNGER 5.79 0 1.757.487,96 15:50
SANKO SANKO PAZARLAMA 7.44 -0.27 7.426.060,56 15:50
SARKY SARKUYSAN 5.69 1.25 3.091.009,44 15:48
SASA SASA POLYESTER 10.34 1.37 302.973.727,21 15:50
SAYAS SAY REKLAMCILIK 3.84 2.4 8.368.934,53 15:50
SEKFK SEKER FIN. KIR. 5.03 -0.79 426.405,27 15:46
SEKUR SEKURO PLASTIK 5.47 1.48 2.534.608,21 15:48
SELEC SELCUK ECZA DEPOSU 8.15 -0.12 35.089.212,63 15:49
SELGD SELCUK GIDA 3.3 5.77 2.040.176,96 13:55
SERVE SERVE FILM PRODUKSIYON 4.89 -3.17 1.833.901,63 13:55
SEYKM SEYITLER KIMYA 9.22 1.32 17.069.770,90 15:50
SILVR SILVERLINE ENDUSTRI 2.84 9.65 10.201.676,83 15:50
SISE SISE CAM 4.93 1.86 55.723.010,67 15:50
SKBNK SEKERBANK 1.17 2.63 65.275.649,36 15:50
SKTAS SOKTAS 3.54 3.21 6.035.979,24 15:50
SMART SMARTIKS YAZILIM 9.47 2.38 19.033.121,63 15:49
SNGYO SINPAS GMYO 1.16 2.65 24.768.537,57 15:50
SNKRN SENKRON GUVENLIK 2.92 0 1.084.431,47 15:50
SNPAM SONMEZ PAMUKLU 6.66 0.45 3.189.584,83 15:50
SODA SODA SANAYII 5.69 0.89 42.905.005,92 15:49
SODSN SODAS SODYUM SANAYII 13 0 190.181,87 13:55
SOKM SOK MARKETLER TICARET 11.94 2.05 60.164.572,91 15:50
SONME SONMEZ FILAMENT 6.54 0.31 888.961,55 15:46
SRVGY SERVET GMYO 16.36 -0.12 2.513.195,77 15:45
SUMAS SUMAS SUNI TAHTA 12 3.27 6.185,48 13:55
TACTR TAC TARIM URUNLERI 5.22 9.89 418.532,00 13:55
TATGD TAT GIDA 9.05 -0.55 105.597.719,07 15:50
TAVHL TAV HAVALIMANLARI 20.68 1.87 152.854.137,66 15:50
TBORG T.TUBORG 15.46 6.69 1.790.363,23 15:50
TCELL TURKCELL 14.07 -0.64 184.323.399,04 15:50
TDGYO TREND GMYO 3.91 1.56 2.669.531,85 15:49
TEKTU TEK-ART TURIZM 1.37 2.24 18.464.506,37 15:50
TGSAS TGS DIS TICARET 4.99 0 2.131.495,08 15:47
THYAO TURK HAVA YOLLARI 12.8 1.59 1.028.866.667,62 15:50
TIRE MONDI TIRE KUTSAN 7.04 2.77 41.758.117,11 15:50
TKFEN TEKFEN HOLDING 14.13 0.86 175.804.043,38 15:50
TKNSA TEKNOSA IC VE DIS TICARET 7.37 0.82 39.657.741,94 15:50
TKURU TAZE KURU GIDA 15.07 10 149.699,90 14:55
TLMAN TRABZON LIMAN 13.4 1.67 3.431.971,92 15:49
TMPOL TEMAPOL POLIMER PLASTIK 7.35 3.23 14.567.362,73 15:50
TMSN TUMOSAN MOTOR VE TRAKTOR 6.09 2.7 12.163.048,58 15:49
TOASO TOFAS OTO. FAB. 22.7 2.07 60.776.143,16 15:50
TRCAS TURCAS PETROL 2.98 2.76 45.618.547,61 15:50
TRGYO TORUNLAR GMYO 2.61 1.95 108.146.208,23 15:50
TRKCM TRAKYA CAM 3.26 1.24 22.260.785,14 15:50
TSGYO TSKB GMYO 3.42 9.97 21.356.818,12 15:46
TSKB T.S.K.B. 1.15 4.55 245.922.661,56 15:50
TSPOR TRABZONSPOR SPORTIF 5.96 4.38 721.109.027,68 15:50
TTKOM TURK TELEKOM 7.49 0.81 65.431.982,19 15:50
TTRAK TURK TRAKTOR 62.8 2.78 9.266.856,30 15:49
TUCLK TUGCELIK 4.65 -0.85 7.199.148,22 15:49
TUKAS TUKAS 0 0 707.432.511,59 18:10
TUPRS TUPRAS 88.1 2.8 299.672.642,05 15:50
TURGG TURKER PROJE GAYRIMENKUL 43.14 0.14 14.239.287,76 15:50
UFUK UFUK YATIRIM 4.78 0 28.729,04 13:55
ULAS ULASLAR TURIZM YAT. 2.71 -1.09 685.640,17 15:48
ULKER ULKER BISKUVI 23.94 1.44 54.423.600,42 15:50
ULUSE ULUSOY ELEKTRIK 33.16 0.85 1.394.339,64 15:50
ULUUN ULUSOY UN SANAYI 8.96 -3.97 37.011.421,12 15:50
UMPAS UMPAS HOLDING 0.66 0 40.463,69 13:55
USAK USAK SERAMIK 1.7 2.41 9.739.512,98 15:50
UTPYA UTOPYA TURIZM 5.98 0.5 1.237.484,45 15:40
UZERB UZERTAS BOYA 4.12 9.87 199.731,85 13:55
VAKBN VAKIFLAR BANKASI 4.72 1.51 287.578.915,31 15:50
VAKFN VAKIF FIN. KIR. 2.35 1.73 37.313.146,60 15:50
VAKKO VAKKO TEKSTIL 4.95 2.7 8.944.806,41 15:49
VANGD VANET GIDA 1.65 3.77 634.099,94 14:55
VERTU VERUSATURK GIRISIM 4.95 0.2 16.555.451,81 15:50
VERUS VERUSA HOLDING 20.28 0.6 7.574.592,26 15:47
VESBE VESTEL BEYAZ ESYA 23.7 2.16 13.764.073,22 15:50
VESTL VESTEL 14.26 0.64 135.247.974,72 15:50
VKFYO VAKIF YAT. ORT. 2.38 0.42 28.628.151,28 15:47
VKGYO VAKIF GMYO 2.34 0.43 181.979.789,81 15:50
VKING VIKING KAGIT 4.46 -2.62 3.927.747,14 15:48
YAPRK YAPRAK SUT VE BESI CIFT. 9.61 -3.32 8.267.168,07 15:50
YATAS YATAS 7.49 0.81 15.378.434,03 15:50
YAYLA YAYLA EN. UR. TUR. VE INS 2.05 2.5 4.855.279,47 15:50
YBTAS YIBITAS INSAAT MALZEME 7376.9 -1.77 113.087,40 13:55
YESIL YESIL YATIRIM HOLDING 12.98 -1.44 3.484.802,35 15:48
YGGYO YENI GIMAT GMYO 11.98 -0.33 214.953,72 15:49
YGYO YESIL GMYO 0.63 1.61 12.595.159,38 15:50
YKBNK YAPI VE KREDI BANK. 2.37 2.16 1.225.521.916,78 15:50
YKGYO YAPI KREDI KORAY GMYO 3.1 2.31 12.119.831,86 15:50
YKSLN YUKSELEN CELIK 9.05 0.67 24.322.882,68 15:50
YONGA YONGA MOBILYA 24.88 9.99 256.261,32 13:55
YUNSA YUNSA 13.09 0.31 63.093.780,27 15:50
YYAPI YESIL YAPI 0.64 1.59 11.696.751,05 15:50
ZOREN ZORLU ENERJI 1.44 0.7 37.149.364,26 15:50