• ALTIN (TL/GR)
    366,66
    % -1,39
  • AMERIKAN DOLARI
    6,7688
    % 0,19
  • € EURO
    7,6343
    % -0,35
  • £ POUND
    8,5849
    % 0,81
  • ¥ YUAN
    0,9506
    % 0,07
  • РУБ RUBLE
    0,0980
    % 0,13
  • BITCOIN
    65462,185
    % 0,71
  • BIST 100
    110.021,83
    % 0,44

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.72 6.7 17.484.658,71 18:10
ADEL ADEL KALEMCILIK 13.09 1.47 6.970.093,95 18:10
ADESE ADESE ALISVERIS TICARET 1.62 -2.41 49.178.897,90 18:10
AEFES ANADOLU EFES 19.91 -0.1 121.407.173,58 18:10
AFYON AFYON CIMENTO 2.88 -1.37 61.614.757,44 18:10
AGHOL ANADOLU GRUBU HOLDING 18.47 -1.55 13.670.682,83 18:10
AGYO ATAKULE GMYO 1.78 -2.73 8.691.773,37 18:10
AKBNK AKBANK 5.92 1.54 449.341.691,03 18:10
AKCNS AKCANSA 10.06 -3.73 51.307.854,51 18:10
AKENR AK ENERJI 1.26 0.8 27.510.481,82 18:10
AKFGY AKFEN GMYO 3.27 0 10.774.908,86 18:10
AKGRT AKSIGORTA 6.72 -0.3 4.407.386,13 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.14 3.88 21.929.495,53 18:10
AKMGY AKMERKEZ GMYO 26.96 -1.25 365.874,36 18:10
AKSA AKSA 6.78 0.15 12.413.167,79 18:10
AKSEN AKSA ENERJI 4.76 -0.63 40.866.190,83 18:10
AKSGY AKIS GMYO 3.71 0.27 8.655.868,44 18:10
AKSUE AKSU ENERJI 9.99 -0.6 2.816.734,82 18:10
ALARK ALARKO HOLDING 5.34 0.19 27.908.671,71 18:10
ALBRK ALBARAKA TURK 1.45 -1.36 86.169.067,11 18:10
ALCAR ALARKO CARRIER 68 2.87 9.217.109,10 18:10
ALCTL ALCATEL LUCENT TELETAS 19.18 -0.31 18.393.930,42 18:10
ALGYO ALARKO GMYO 15.1 -0.13 23.853.702,36 18:10
ALKA ALKIM KAGIT 10.11 2.33 6.180.642,59 18:10
ALKIM ALKIM KIMYA 12.55 4.5 47.984.944,08 18:10
ALYAG ALTINYAG 1.35 -0.74 1.810.823,79 18:10
ANACM ANADOLU CAM 4.33 -0.23 28.635.029,25 18:10
ANELE ANEL ELEKTRIK 3.99 1.27 10.275.375,37 18:10
ANHYT ANADOLU HAYAT EMEK. 6.74 2.12 4.766.657,32 18:10
ANSGR ANADOLU SIGORTA 5.9 1.9 1.606.997,56 18:10
ARCLK ARCELIK 16.69 1.21 156.363.005,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29.08 -3.39 81.805.652,02 18:10
ARENA ARENA BILGISAYAR 15.26 -0.2 1.370.198,16 18:10
ARMDA ARMADA BILGISAYAR 22.38 -0.09 425.543,66 18:10
ARSAN ARSAN TEKSTIL 5.01 -0.4 4.761.715,25 18:10
ARTI ARTI YATIRIM HOLDING 2.3 7.48 615.987,62 18:10
ASELS ASELSAN 31.88 0.63 474.100.732,66 18:10
ASUZU ANADOLU ISUZU 11.96 -0.58 14.667.095,69 18:10
ATAGY ATA GMYO 3.42 0 2.828.356,39 18:10
ATEKS AKIN TEKSTIL 15.02 -1.05 2.109.580,20 18:10
ATLAS ATLAS YAT. ORT. 1.44 1.41 3.819.190,27 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.76 5.39 649.054,03 18:10
AVGYO AVRASYA GMYO 2.11 -2.31 20.131.930,26 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.75 0 195.036,76 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.91 0.78 2.056.136,55 18:10
AVOD A.V.O.D GIDA VE TARIM 3.44 -4.71 17.982.136,12 18:10
AVTUR AVRASYA PETROL VE TUR. 1.94 -0.51 1.675.146,92 18:10
AYCES ALTINYUNUS CESME 31.4 9.94 1.716.355,82 18:10
AYEN AYEN ENERJI 3.48 -0.85 19.618.275,00 18:10
AYES AYES CELIK HASIR VE CIT 2.95 -1.67 56.776,86 18:10
AYGAZ AYGAZ 11.38 2.61 17.844.774,56 18:10
BAGFS BAGFAS 17.05 -0.76 14.054.554,69 18:10
BAKAB BAK AMBALAJ 8.17 0.25 3.512.486,95 18:10
BALAT BALATACILAR BALATACILIK 2.36 -1.67 270.997,31 18:10
BANVT BANVIT 24 0 7.360.980,48 18:10
BASCM BASTAS BASKENT CIMENTO 3.48 1.75 60.196,51 18:10
BAYRK BAYRAK TABAN SANAYI 3.96 10 284.882,40 18:10
BERA BERA HOLDING 4.34 -2.69 19.241.248,00 18:10
BEYAZ BEYAZ FILO 3.85 0.79 323.318,36 18:10
BFREN BOSCH FREN SISTEMLERI 286 4.76 6.310.806,20 18:10
BIMAS BIM MAGAZALAR 66.4 -3.77 455.233.192,05 18:10
BIZIM BIZIM MAGAZALARI 14.9 2.41 68.081.782,59 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.51 -1.18 42.774.277,85 18:10
BLCYT BILICI YATIRIM 7.51 -0.79 1.482.901,39 18:10
BMELK BOMONTI ELEKTRIK 4.62 2.67 424.043,51 18:10
BNTAS BANTAS AMBALAJ 3.5 7.03 172.031.446,88 18:10
BOSSA BOSSA 9.62 -1.23 29.715.180,84 18:10
BRISA BRISA 11.1 0.63 11.153.503,49 18:10
BRKO BIRKO MENSUCAT 0.46 0 814.668,05 18:10
BRKSN BERKOSAN YALITIM 3.72 0 5.761.515,06 18:10
BRMEN BIRLIK MENSUCAT 1.52 4.11 15.074.860,09 18:10
BRSAN BORUSAN MANNESMANN 10.66 -0.93 25.590.830,43 18:10
BRYAT BORUSAN YAT. PAZ. 70.3 2.4 6.458.388,20 18:10
BSOKE BATISOKE CIMENTO 1.33 3.1 31.728.869,99 18:10
BTCIM BATI CIMENTO 3.17 2.26 11.061.680,88 18:10
BUCIM BURSA CIMENTO 4.19 -0.95 10.378.250,77 18:10
BURCE BURCELIK 8.54 -2.18 2.947.334,68 18:10
BURVA BURCELIK VANA 19.7 -3.24 4.811.764,04 18:10
CASA CASA EMTIA PETROL 23.08 -2.62 154.155,24 18:10
CCOLA COCA COLA ICECEK 41.24 0.68 54.853.005,12 18:10
CELHA CELIK HALAT 9.9 -0.6 1.675.998,59 18:10
CEMAS CEMAS DOKUM 1.23 0 127.167.444,31 18:10
CEMTS CEMTAS 7.79 -0.76 27.661.356,34 18:10
CEOEM CEO EVENT MEDYA 3.57 -1.11 11.658.258,62 18:10
CIMSA CIMSA 8.85 -2.53 30.510.154,81 18:10
CLEBI CELEBI 87.05 0.29 6.185.762,20 18:10
CMBTN CIMBETON 66.3 0.91 800.223,85 18:10
CMENT CIMENTAS 25 -3.1 4.528.633,58 18:10
COSMO COSMOS YAT. HOLDING 3.05 0 164.305,00 18:10
CRDFA CREDITWEST FAKTORING 3.88 9.92 1.729.578,52 18:10
CRFSA CARREFOURSA 7.12 -0.28 5.196.268,72 18:10
CUSAN CUHADAROGLU METAL 3.37 -0.3 5.542.505,68 18:10
DAGHL DAGI YATIRIM HOLDING 7.37 0.14 487.583,68 18:10
DAGI DAGI GIYIM 3.88 3.19 3.814.809,28 18:10
DARDL DARDANEL 12 1.44 2.298.908,00 18:10
DENCM DENIZLI CAM 7.75 -2.15 4.554.230,35 18:10
DENGE DENGE HOLDING 1.49 -0.67 229.350,18 18:10
DERAS DERLUKS DERI 5.14 2.8 32.399.127,77 18:10
DERIM DERIMOD 6.93 -0.43 3.795.069,87 18:10
DESA DESA DERI 4.75 -1.25 4.691.605,99 18:10
DESPC DESPEC BILGISAYAR 6.59 -2.37 8.949.034,15 18:10
DEVA DEVA HOLDING 18.35 -1.87 36.432.757,82 18:10
DGATE DATAGATE BILGISAYAR 8.97 -0.44 12.526.730,20 18:10
DGGYO DOGUS GMYO 5.44 -0.37 2.889.480,18 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.01 -0.99 33.245.095,47 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.29 5.74 255.326,55 18:10
DITAS DITAS DOGAN 16.48 -0.96 209.620,28 18:10
DMSAS DEMISAS DOKUM 3.78 -0.26 6.309.373,82 18:10
DOAS DOGUS OTOMOTIV 11.18 0.27 26.884.921,37 18:10
DOBUR DOGAN BURDA 12.78 -1.84 1.757.021,46 18:10
DOCO DO-CO 387.7 3.39 150.283.620,10 18:10
DOGUB DOGUSAN 2.33 1.3 6.390.381,08 18:10
DOHOL DOGAN HOLDING 1.97 0 52.016.553,18 18:10
DOKTA DOKTAS DOKUMCULUK 25.6 -0.78 6.147.430,96 18:10
DURDO DURAN DOGAN BASIM 16.08 -1.35 1.139.407,04 18:10
DYOBY DYO BOYA 5.86 0.86 48.727.587,47 18:10
DZGYO DENIZ GMYO 4.65 0 11.492.103,23 18:10
ECILC ECZACIBASI ILAC 5.66 0 134.260.606,22 18:10
ECZYT ECZACIBASI YATIRIM 12.38 -0.16 10.681.549,34 18:10
EDIP EDIP GAYRIMENKUL 2.01 -0.99 5.850.855,11 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.11 9.9 2.124.131,52 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.74 8.82 2.876.278,42 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.25 0 2.158.323,17 18:10
EGEEN EGE ENDUSTRI 573 0.77 17.721.609,80 18:10
EGGUB EGE GUBRE 86.5 3.84 47.574.803,65 18:10
EGPRO EGE PROFIL 14.9 -1.19 1.157.615,56 18:10
EGSER EGE SERAMIK 4.82 0.42 14.193.686,10 18:10
EKGYO EMLAK KONUT GMYO 1.64 -1.2 283.815.709,99 18:10
EKIZ EKIZ KIMYA 6.69 4.69 5.870.232,07 18:10
EMKEL EMEK ELEKTRIK 2.26 -0.44 5.681.873,83 18:10
EMNIS EMINIS AMBALAJ 3.87 -3.97 294.755,50 18:10
ENJSA ENERJISA ENERJI 8.35 0.6 32.210.864,87 18:10
ENKAI ENKA INSAAT 5.51 0.73 16.694.063,73 18:10
EPLAS EGEPLAST 17.05 -3.13 222.858,58 18:10
ERBOS ERBOSAN 21.5 4.67 56.035.689,62 18:10
EREGL EREGLI DEMIR CELIK 8.67 1.88 366.818.952,47 18:10
ERSU ERSU GIDA 4.77 -0.21 7.814.108,01 18:10
ESCOM ESCORT TEKNOLOJI 3.81 0 8.646.000,22 18:10
ETILR ETILER GIDA 2.99 -0.33 316.509,20 18:10
ETYAT EURO TREND YAT. ORT. 1.49 -0.67 4.605.700,72 18:10
EUHOL EURO YATIRIM HOLDING 1.73 -5.46 11.156.963,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.88 0 10.425.356,04 18:10
EUYO EURO YAT. ORT. 1.56 -1.27 2.256.681,84 18:10
FENER FENERBAHCE FUTBOL 12.93 -0.39 69.452.535,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.11 0.49 4.180.923,23 18:10
FMIZP F-M IZMIT PISTON 49.98 1.79 5.232.068,79 18:10
FONET FONET BILGI TEKNOLOJILERI 11.1 3.74 115.646.018,81 18:10
FORMT FORMET CELIK KAPI SANAYI 4.64 4.5 19.137.890,35 18:10
FRIGO FRIGO PAK GIDA 17.75 9.98 1.095.640,31 18:10
FROTO FORD OTOSAN 67.3 -0.3 19.281.077,05 18:10
GARAN GARANTI BANKASI 8.29 1.84 1.604.387.246,36 18:10
GARFA GARANTI FAKTORING 4.77 -1.65 4.354.002,30 18:10
GEDIK GEDIK Y. MEN. DEG. 10.31 1.38 44.979.900,26 18:10
GEDZA GEDIZ AMBALAJ 9.79 -0.31 2.102.820,13 18:10
GENTS GENTAS 2.54 9.96 64.018.924,53 18:10
GEREL GERSAN ELEKTRIK 4.63 9.98 275.111.094,37 18:10
GLBMD GLOBAL MEN. DEG. 5.16 5.74 3.743.692,59 18:10
GLRYH GULER YAT. HOLDING 8.08 9.93 19.173.005,91 18:10
GLYHO GLOBAL YAT. HOLDING 3.54 -3.01 34.827.707,32 18:10
GOLTS GOLTAS CIMENTO 16.46 0.55 4.817.947,35 18:10
GOODY GOOD-YEAR 4.87 -0.41 16.768.598,98 18:10
GOZDE GOZDE GIRISIM 4.48 0.22 93.397.125,24 18:10
GRNYO GARANTI YAT. ORT. 1.85 2.21 39.581.725,00 18:10
GSDDE GSD DENIZCILIK 4.71 1.29 4.815.445,47 18:10
GSDHO GSD HOLDING 1.8 3.45 141.547.728,14 18:10
GSRAY GALATASARAY SPORTIF 3.49 -0.85 291.266.490,51 18:10
GUBRF GUBRE FABRIK. 24.82 -2.36 168.052.629,94 18:10
GUSGR GUNES SIGORTA 3.52 -0.85 95.750.027,38 18:10
GYHOL GEDIK YATIRIM HOLDING 26.2 4.13 48.367.052,46 18:10
HALKB T. HALK BANKASI 5.58 0.36 189.961.785,08 18:10
HALKS HALK SIGORTA 3.9 -1.27 162.133,54 18:10
HATEK HATAY TEKSTIL 9.8 0.41 2.814.305,85 18:10
HDFGS HEDEF GIRISIM 2.65 -0.75 39.464.793,35 18:10
HEKTS HEKTAS 14.84 -1.07 43.046.000,12 18:10
HLGYO HALK GMYO 1.95 -1.02 29.843.783,49 18:10
HUBVC HUB GIRISIM 22.14 0.36 22.870.733,72 18:10
HURGZ HURRIYET GZT. 1.63 1.24 1.364.180,64 18:10
ICBCT ICBC TURKEY BANK 4.78 -0.21 32.063.166,84 18:10
IDEAS IDEALIST DANISMANLIK 3.4 0 240.416,69 18:10
IDGYO IDEALIST GMYO 4.56 3.4 6.602.369,73 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.64 0 20.317.366,57 18:10
IHEVA IHLAS EV ALETLERI 1.76 -0.56 11.076.945,95 18:10
IHGZT IHLAS GAZETECILIK 3.72 -2.62 9.025.338,58 18:10
IHLAS IHLAS HOLDING 0.73 1.39 63.215.654,10 18:10
IHLGM IHLAS GAYRIMENKUL 1.31 -2.96 146.233.393,38 18:10
IHYAY IHLAS YAYIN HOLDING 1.1 -1.79 48.155.397,58 18:10
INDES INDEKS BILGISAYAR 11.45 -0.17 35.514.602,09 18:10
INFO INFO YATIRIM 8.24 5.91 28.615.178,87 18:10
INTEM INTEMA 10.58 0.28 9.905.091,58 18:10
IPEKE IPEK DOGAL ENERJI 14.56 -0.27 91.209.075,68 18:10
ISATR IS BANKASI (A) 325000.9 -9.73 325.000,90 18:10
ISBIR ISBIR HOLDING 734 -0.81 66.958,00 18:10
ISBTR IS BANKASI (B) 61100 5.02 847.770,50 18:10
ISCTR IS BANKASI (C) 5.14 0.98 177.873.302,92 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.95 0 21.230.700,72 18:10
ISFIN IS FIN.KIR. 3.89 0.26 141.269.990,40 18:10
ISGSY IS GIRISIM 6.83 1.34 5.136.097,10 18:10
ISGYO IS GMYO 1.75 1.74 125.177.285,77 18:10
ISKUR IS BANKASI (KUR.) 504000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.99 1.18 41.160.921,29 18:10
ISYAT IS YAT. ORT. 2.49 0.4 20.815.802,35 18:10
ITTFH ITTIFAK HOLDING 2.79 -0.36 9.402.568,70 18:10
IZFAS IZMIR FIRCA 2.3 -1.71 179.493,37 18:10
IZMDC IZMIR DEMIR CELIK 13.6 1.12 7.224.354,44 18:10
IZTAR IZ HAYVANCILIK TARIM 5.1 -4.14 7.327.609,16 18:10
JANTS JANTSA JANT SANAYI 75.3 -2.08 4.842.250,80 18:10
KAPLM KAPLAMIN 7.46 3.04 5.424.299,36 18:10
KAREL KAREL ELEKTRONIK 15.48 -0.13 17.807.109,12 18:10
KARSN KARSAN OTOMOTIV 1.9 0.53 137.509.271,20 18:10
KARTN KARTONSAN 493.5 9.98 38.215.893,20 18:10
KATMR KATMERCILER EKIPMAN 3.91 0 23.581.590,97 18:10
KCHOL KOC HOLDING 17.85 1.54 160.119.416,60 18:10
KENT KENT GIDA 506.9 -4.18 3.289.997,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0.46 -2.13 531.226,40 18:10
KERVT KEREVITAS GIDA 4.15 -0.95 23.670.287,62 18:10
KFEIN KAFEIN YAZILIM 16.55 -0.6 25.863.245,93 18:10
KLGYO KILER GMYO 3.88 5.72 135.465.259,97 18:10
KLMSN KLIMASAN KLIMA 16.8 -0.88 28.319.642,55 18:10
KLNMA T. KALKINMA BANK. 40.42 0.2 6.755.221,44 18:10
KNFRT KONFRUT GIDA 9.85 -5.29 26.974.638,07 18:10
KONYA KONYA CIMENTO 274.3 3.51 29.175.055,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.91 0.76 18.701.102,30 18:10
KOZAA KOZA MADENCILIK 12.06 0.33 102.476.012,98 18:10
KOZAL KOZA ALTIN 74.5 -0.13 113.127.274,40 18:10
KPHOL KAPITAL YAT. HOLDING 3.45 0.29 59.886,19 18:10
KRDMA KARDEMIR (A) 2.73 0 8.779.278,63 18:10
KRDMB KARDEMIR (B) 2.6 0.78 13.368.186,08 18:10
KRDMD KARDEMIR (D) 2.61 0.38 156.602.315,45 18:10
KRGYO KORFEZ GMYO 3.8 4.68 182.406.584,70 18:10
KRONT KRON TELEKOMUNIKASYON 24.94 -1.34 14.549.369,96 18:10
KRSTL KRISTAL KOLA 1.98 -0.5 34.828.314,76 18:10
KRTEK KARSU TEKSTIL 3.42 -1.44 1.624.170,19 18:10
KSTUR KUSTUR KUSADASI TURIZM 36 2.86 27.930,40 18:10
KUTPO KUTAHYA PORSELEN 24.08 5.99 4.571.544,88 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.78 -2.73 19.936.073,96 18:10
LIDFA LIDER FAKTORING 2.31 2.67 21.063.121,44 18:10
LINK LINK BILGISAYAR 26.02 0 1.265.481,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.1 -0.7 37.407.372,42 18:10
LOGO LOGO YAZILIM 74.15 -1.79 12.097.249,20 18:10
LUKSK LUKS KADIFE 13.53 10 4.888.705,48 18:10
MAALT MARMARIS ALTINYUNUS 79.75 10 41.852.747,60 18:10
MAKTK MAKINA TAKIM 2.07 2.99 104.120.467,19 18:10
MARKA MARKA YATIRIM HOLDING 1.78 -4.3 18.822.918,48 18:10
MARTI MARTI OTEL 1.04 -1.89 9.372.539,27 18:10
MAVI MAVI GIYIM 45.24 -0.26 33.679.479,70 18:10
MEGAP MEGA POLIETILEN 4.32 -5.26 1.115.019,03 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.18 0.46 8.857.686,78 18:10
MERIT MERIT TURIZM 18.8 -3.14 101.877,20 18:10
MERKO MERKO GIDA 1.33 0 6.445.389,09 18:10
METAL METAL GAYRIMENKUL 1.15 -1.71 185.213,61 18:10
METRO METRO HOLDING 1.42 0 18.799.135,59 18:10
METUR METEMTUR OTELCILIK 2.06 -0.48 2.373.460,49 18:10
MGROS MIGROS TICARET 33.76 -0.82 57.958.223,86 18:10
MIPAZ MILPA 4.12 -2.37 23.252.574,88 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.84 4.55 230.201,88 18:10
MNDRS MENDERES TEKSTIL 2.8 9.8 147.256.344,85 18:10
MPARK MLP SAGLIK 17.03 4.8 315.891.205,79 18:10
MRGYO MARTI GMYO 1.45 -1.36 23.986.219,98 18:10
MRSHL MARSHALL 90 -2.76 96.053.971,50 18:10
MSGYO MISTRAL GMYO 2.33 3.56 19.737.099,41 18:10
MTRYO METRO YAT. ORT. 2.21 0.45 9.784.000,35 18:10
MZHLD MAZHAR ZORLU HOLDING 17.7 -1.39 51.629,99 18:10
NATEN NATUREL ENERJI 18.65 2.14 61.271.232,41 18:10
NETAS NETAS TELEKOM. 14.51 -1.16 17.483.477,02 18:10
NIBAS NIGBAS NIGDE BETON 8.8 -2.76 164.933,60 18:10
NTHOL NET HOLDING 2.35 -0.42 33.643.863,45 18:10
NUGYO NUROL GMYO 4.3 -0.69 2.213.193,92 18:10
NUHCM NUH CIMENTO 13.32 0.91 3.814.541,45 18:10
ODAS ODAS ELEKTRIK 2.03 -0.49 151.942.946,12 18:10
OLMIP OLMUKSAN-IP 4.38 0.46 3.171.899,99 18:10
ORGE ORGE ENERJI ELEKTRIK 5.9 5.55 41.785.446,07 18:10
ORMA ORMA ORMAN MAHSULLERI 4.71 -2.08 93.037,58 18:10
OSMEN OSMANLI MENKUL 7.5 0 80.862,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.46 -1.2 86.600.154,91 18:10
OTKAR OTOKAR 133.5 -0.3 10.231.164,70 18:10
OYAKC OYAK CIMENTO 6.07 -0.98 45.856.621,54 18:10
OYAYO OYAK YAT. ORT. 5.97 -0.5 6.236.393,73 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.09 -0.64 4.736.367,59 18:10
OZBAL OZBAL CELIK BORU 2.11 -2.76 19.277.259,43 18:10
OZGYO OZDERICI GMYO 1.72 -1.15 31.518.386,35 18:10
OZKGY OZAK GMYO 3.17 0 17.283.933,36 18:10
OZRDN OZERDEN PLASTIK 2.3 -0.43 105.790,68 18:10
PAGYO PANORA GMYO 5.37 -2.72 96.888.586,84 18:10
PAPIL PAPILON SAVUNMA 15.02 -0.53 19.820.657,21 18:10
PARSN PARSAN 17.25 -2.82 16.124.195,67 18:10
PEGYO PERA GMYO 1.01 -0.98 17.068.275,58 18:10
PEKGY PEKER GMYO 6.3 0 10.798.885,10 18:10
PENGD PENGUEN GIDA 4.46 2.53 68.245.764,22 18:10
PETKM PETKIM 3.77 -2.33 462.163.814,01 18:10
PETUN PINAR ET VE UN 18.61 -0.11 32.303.201,35 18:10
PGSUS PEGASUS 59 0 153.156.810,10 18:10
PINSU PINAR SU 6.05 -0.66 11.506.502,17 18:10
PKART PLASTIKKART 10.3 -3.47 37.970.218,91 18:10
PKENT PETROKENT TURIZM 176.4 1.2 320.269,80 18:10
PNSUT PINAR SUT 18.76 0.48 27.419.146,19 18:10
POLHO POLISAN HOLDING 2.91 1.75 46.205.984,87 18:10
POLTK POLITEKNIK METAL 129.9 0.7 88.312,10 18:10
PRKAB TURK PRYSMIAN KABLO 4.07 -0.25 16.479.145,89 18:10
PRKME PARK ELEK.MADENCILIK 3.67 -2.13 17.510.905,11 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.84 -0.78 9.578.331,63 18:10
PSDTC PERGAMON DIS TICARET 9.1 -0.33 1.495.213,66 18:10
QNBFB QNB FINANSBANK 47.5 -0.13 3.086.636,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 104.6 -0.19 2.096.724,90 18:10
RALYH RAL YATIRIM HOLDING 13.28 -1.12 321.193,41 18:10
RAYSG RAY SIGORTA 6.04 1.34 18.662.276,52 18:10
RHEAG RHEA GIRISIM 2.21 0.45 27.764.359,36 18:10
RODRG RODRIGO TEKSTIL 2.59 -1.52 145.076,66 18:10
ROYAL ROYAL HALI 2.2 0 148.427,40 18:10
RTALB RTA LABORATUVARLARI 18.73 9.98 45.651.341,82 18:10
RYGYO REYSAS GMYO 5.41 1.31 77.920.306,26 18:10
RYSAS REYSAS LOJISTIK 6.43 -0.16 23.531.635,32 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.65 -1.06 775.632,44 18:10
SAHOL SABANCI HOLDING 9.12 1.11 69.163.808,87 18:10
SALIX SALIX YATIRIM HOLDING 11.85 9.93 785.373,51 18:10
SAMAT SARAY MATBAACILIK 1.69 2.42 12.167.739,88 18:10
SANEL SANEL MUHENDISLIK 5.25 -1.87 2.672.008,08 18:10
SANFM SANIFOAM SUNGER 6 -0.83 2.055.037,59 18:10
SANKO SANKO PAZARLAMA 8.05 3.6 28.539.459,31 18:10
SARKY SARKUYSAN 5.82 1.39 3.673.079,19 18:10
SASA SASA POLYESTER 10.16 -0.29 125.081.664,17 18:10
SAYAS SAY REKLAMCILIK 3.71 -2.11 5.215.172,25 18:10
SEKFK SEKER FIN. KIR. 4.74 -2.87 1.640.326,02 18:10
SEKUR SEKURO PLASTIK 5.5 -0.18 3.001.110,92 18:10
SELEC SELCUK ECZA DEPOSU 8.3 1.22 29.935.197,61 18:10
SELGD SELCUK GIDA 3.19 0 398.260,69 18:10
SERVE SERVE FILM PRODUKSIYON 4.52 -5.24 948.303,50 18:10
SEYKM SEYITLER KIMYA 9.06 -0.11 9.747.184,88 18:10
SILVR SILVERLINE ENDUSTRI 2.88 -1.37 6.604.537,64 18:10
SISE SISE CAM 5.11 0 133.844.173,61 18:10
SKBNK SEKERBANK 1.24 -3.13 74.216.395,39 18:10
SKTAS SOKTAS 3.77 -2.84 23.141.414,98 18:10
SMART SMARTIKS YAZILIM 9.28 -1.59 44.808.850,22 18:10
SNGYO SINPAS GMYO 1.18 -1.67 17.031.570,44 18:10
SNKRN SENKRON GUVENLIK 3.34 9.87 18.041.409,23 18:10
SNPAM SONMEZ PAMUKLU 6.61 -1.34 2.600.769,07 18:10
SODA SODA SANAYII 5.78 0.7 44.291.027,11 18:10
SODSN SODAS SODYUM SANAYII 12.99 -2.26 201.733,56 18:10
SOKM SOK MARKETLER TICARET 11.83 -0.92 73.870.643,81 18:10
SONME SONMEZ FILAMENT 6.57 -0.3 1.620.988,14 18:10
SRVGY SERVET GMYO 17.02 -8.45 8.141.840,36 18:10
SUMAS SUMAS SUNI TAHTA 12.1 0.92 7.951,24 18:10
TACTR TAC TARIM URUNLERI 5.56 9.88 1.675.053,34 18:10
TATGD TAT GIDA 8.99 0.9 18.905.244,04 18:10
TAVHL TAV HAVALIMANLARI 20.2 0.1 67.899.702,36 18:10
TBORG T.TUBORG 15.57 -1.02 2.563.594,84 18:10
TCELL TURKCELL 14.57 2.68 305.936.558,02 18:10
TDGYO TREND GMYO 3.91 0.26 2.433.926,16 18:10
TEKTU TEK-ART TURIZM 1.47 0 45.808.125,07 18:10
TGSAS TGS DIS TICARET 5.13 0.59 6.957.256,38 18:10
THYAO TURK HAVA YOLLARI 12.72 1.03 934.027.270,43 18:10
TIRE MONDI TIRE KUTSAN 6.85 -0.29 18.698.561,00 18:10
TKFEN TEKFEN HOLDING 15.06 0.8 139.289.859,04 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.18 -0.97 24.147.119,36 18:10
TKURU TAZE KURU GIDA 17 5.72 303.864,95 18:10
TLMAN TRABZON LIMAN 14.23 4.63 22.257.363,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.19 -3.1 12.919.670,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.51 -1.66 42.745.378,45 18:10
TOASO TOFAS OTO. FAB. 23.66 0.17 28.111.446,52 18:10
TRCAS TURCAS PETROL 2.96 2.42 78.739.378,79 18:10
TRGYO TORUNLAR GMYO 2.84 -2.07 98.749.517,78 18:10
TRKCM TRAKYA CAM 3.35 0 25.849.656,52 18:10
TSGYO TSKB GMYO 3.34 -2.62 9.752.813,10 18:10
TSKB T.S.K.B. 1.15 0 96.248.878,23 18:10
TSPOR TRABZONSPOR SPORTIF 4.49 -9.84 19.382.777,73 18:10
TTKOM TURK TELEKOM 7.69 1.18 172.091.198,87 18:10
TTRAK TURK TRAKTOR 63.7 2 23.477.455,70 18:10
TUCLK TUGCELIK 4.78 -1.65 14.001.936,30 18:10
TUKAS TUKAS 8.99 -2.39 38.514.779,66 18:10
TUPRS TUPRAS 89.35 3.24 600.389.212,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 42.86 -0.97 1.106.716,12 18:10
UFUK UFUK YATIRIM 5.01 2.87 82.141,10 18:10
ULAS ULASLAR TURIZM YAT. 2.73 -3.53 1.518.944,29 18:10
ULKER ULKER BISKUVI 23.2 0.43 12.832.360,50 18:10
ULUSE ULUSOY ELEKTRIK 34.78 0.23 1.179.129,32 18:10
ULUUN ULUSOY UN SANAYI 8.59 2.51 38.000.848,62 18:10
UMPAS UMPAS HOLDING 0.69 7.81 89.213,59 18:10
USAK USAK SERAMIK 1.81 -1.09 34.873.070,64 18:10
UTPYA UTOPYA TURIZM 5.91 0 1.685.073,81 18:10
UZERB UZERTAS BOYA 4.15 2.47 125.405,79 18:10
VAKBN VAKIFLAR BANKASI 4.88 0.83 182.363.232,39 18:10
VAKFN VAKIF FIN. KIR. 2.42 0.83 26.162.433,48 18:10
VAKKO VAKKO TEKSTIL 4.98 -0.2 13.607.868,24 18:10
VANGD VANET GIDA 1.59 0.63 310.483,20 18:10
VERTU VERUSATURK GIRISIM 4.97 0 3.717.186,78 18:10
VERUS VERUSA HOLDING 20.2 -0.98 1.920.558,55 18:10
VESBE VESTEL BEYAZ ESYA 23.36 -1.1 7.374.469,48 18:10
VESTL VESTEL 13.65 -0.07 70.259.848,60 18:10
VKFYO VAKIF YAT. ORT. 2.42 0 1.948.639,53 18:10
VKGYO VAKIF GMYO 2.31 0 38.441.394,45 18:10
VKING VIKING KAGIT 4.41 0.46 2.278.572,24 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9.57 -0.93 1.172.763,51 18:10
YATAS YATAS 7.33 -1.61 14.600.299,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.17 -0.91 8.777.492,40 18:10
YBTAS YIBITAS INSAAT MALZEME 7800 4.7 147.869,80 18:10
YESIL YESIL YATIRIM HOLDING 13.32 -0.3 3.451.007,82 18:10
YGGYO YENI GIMAT GMYO 12.03 0 579.659,98 18:10
YGYO YESIL GMYO 0.64 -1.54 9.416.961,12 18:10
YKBNK YAPI VE KREDI BANK. 2.43 0.41 249.084.655,83 18:10
YKGYO YAPI KREDI KORAY GMYO 3.24 -2.11 21.407.701,28 18:10
YKSLN YUKSELEN CELIK 9.1 0.78 14.461.264,07 18:10
YONGA YONGA MOBILYA 24.38 -9.97 460.830,76 18:10
YUNSA YUNSA 13.26 -0.38 17.648.614,56 18:10
YYAPI YESIL YAPI 0.66 -2.94 17.163.235,32 18:10
ZOREN ZORLU ENERJI 1.54 1.32 101.512.347,93 18:10